We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,592.50 | 2,591.50 | 2,593.00 | -42.00 | -1.59 % | 984,569 | 12:07:05 |
ABF | Associated British Foods | 2,650.00 | 2,650.00 | 2,652.00 | 14.00 | 0.53 % | 103,699 | 12:06:50 |
AHT | Ashtead | 5,704.00 | 5,702.00 | 5,706.00 | 30.00 | 0.53 % | 66,847 | 12:07:01 |
AZN | Astrazeneca | 12,194.00 | 12,192.00 | 12,196.00 | 24.00 | 0.20 % | 349,808 | 12:07:00 |
BARC | Barclays | 201.60 | 201.60 | 201.65 | -1.85 | -0.91 % | 6,894,209 | 12:07:02 |
BATS | British American Tobacco | 2,360.00 | 2,359.00 | 2,361.00 | 11.00 | 0.47 % | 862,474 | 12:05:35 |
BHP | Bhp | 2,211.00 | 2,209.00 | 2,212.00 | 4.00 | 0.18 % | 357,038 | 12:03:04 |
BNC | Banco Santander | 390.50 | 390.50 | 391.00 | -1.00 | -0.26 % | 258,262 | 12:06:56 |
BP. | Bp | 511.20 | 511.10 | 511.20 | 1.80 | 0.35 % | 10,337,278 | 12:07:10 |
CNA | Centrica | 128.65 | 128.60 | 128.65 | 1.20 | 0.94 % | 3,080,900 | 12:06:00 |
CPG | Compass | 2,203.00 | 2,202.00 | 2,204.00 | 1.00 | 0.05 % | 389,243 | 12:06:06 |
CRH | Crh | 6,182.00 | 6,180.00 | 6,184.00 | -30.00 | -0.48 % | 81,584 | 12:05:50 |
DGE | Diageo | 2,749.00 | 2,748.00 | 2,749.00 | 6.50 | 0.24 % | 728,734 | 12:06:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,240.00 | 3,241.00 | 3,243.00 | 20.00 | 0.62 % | 106,654 | 12:06:10 |
FERG | Ferguson | 16,970.00 | 16,965.00 | 16,990.00 | 80.00 | 0.47 % | 5,462 | 12:05:10 |
FLTR | Flutter Entertainment | 15,235.00 | 15,230.00 | 15,240.00 | 335.00 | 2.25 % | 68,577 | 12:06:56 |
GLEN | Glencore | 458.40 | 458.30 | 458.40 | -8.10 | -1.74 % | 4,156,916 | 12:07:01 |
GSK | Gsk | 1,706.50 | 1,706.00 | 1,707.00 | 1.50 | 0.09 % | 957,200 | 12:06:36 |
HLN | Haleon | 328.00 | 327.90 | 328.10 | -3.00 | -0.91 % | 3,407,781 | 12:07:02 |
HSBA | Hsbc | 709.60 | 709.60 | 709.70 | 12.10 | 1.73 % | 6,370,346 | 12:06:50 |
IAG | International Consolidat... | 177.25 | 177.25 | 177.40 | 4.20 | 2.43 % | 3,585,520 | 12:07:08 |
III | 3i | 2,840.00 | 2,839.00 | 2,840.00 | -5.00 | -0.18 % | 130,976 | 12:06:14 |
JD. | Jd Sports Fashion | 111.60 | 111.55 | 111.70 | -0.55 | -0.49 % | 3,291,468 | 12:07:08 |
KEFI | Kefi Gold And Copper | 0.546 | 0.532 | 0.546 | 0.016 | 3.02 % | 4,410,495 | 10:49:19 |
LLOY | Lloyds Banking | 52.52 | 52.52 | 52.54 | 0.32 | 0.61 % | 24,888,752 | 12:06:22 |
NWG | Natwest | 304.10 | 304.10 | 304.20 | -0.70 | -0.23 % | 5,728,680 | 12:05:30 |
PRU | Prudential | 723.40 | 723.20 | 723.40 | 18.40 | 2.61 % | 1,538,113 | 12:05:59 |
REL | Relx | 3,271.00 | 3,271.00 | 3,273.00 | -29.00 | -0.88 % | 2,308,506 | 12:07:07 |
RIO | Rio Tinto | 5,402.00 | 5,400.00 | 5,402.00 | -24.00 | -0.44 % | 586,741 | 12:07:10 |
RR. | Rolls-royce | 404.60 | 404.80 | 404.90 | -2.90 | -0.71 % | 4,570,640 | 12:06:43 |
SHEL | Shell | 2,851.50 | 2,850.00 | 2,851.00 | 32.50 | 1.15 % | 2,395,524 | 12:07:09 |
SSE | Sse | 1,702.50 | 1,702.00 | 1,702.50 | 30.00 | 1.79 % | 403,005 | 12:06:37 |
STAN | Standard Chartered | 735.60 | 735.40 | 735.60 | 40.60 | 5.84 % | 5,537,482 | 12:06:53 |
TSCO | Tesco | 301.00 | 300.90 | 301.00 | 1.00 | 0.33 % | 3,805,368 | 12:04:17 |
ULVR | Unilever | 4,157.00 | 4,157.00 | 4,158.00 | 17.00 | 0.41 % | 500,412 | 12:06:26 |
VOD | Vodafone | 67.84 | 67.84 | 67.86 | 0.36 | 0.53 % | 9,901,546 | 12:06:59 |
WDS | Woodside Energy | 1,406.00 | 1,402.00 | 1,408.00 | 6.00 | 0.43 % | 24,487 | 12:07:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.05 | 84.85 | 85.30 | 1.30 | 1.55 % | 155,672 | 12:07:02 |
GKP | Gulf Keystone Petroleum | 116.10 | 115.90 | 116.10 | -0.20 | -0.17 % | 247,395 | 12:06:15 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 5,278 | 01:00:00 |
MTRO | Metro Bank | 33.30 | 33.20 | 33.55 | 0.10 | 0.30 % | 452,116 | 12:01:08 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 2,963,150 | 09:47:29 |
THG | Thg | 63.25 | 62.95 | 63.35 | 0.95 | 1.52 % | 525,657 | 12:06:57 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.15 | 4.76 % | 657,994 | 11:58:02 |
PANR | Pantheon Resources | 31.50 | 31.50 | 31.85 | -1.55 | -4.69 % | 1,918,043 | 12:02:09 |
BOO | Boohoo | 33.70 | 33.42 | 33.70 | 0.26 | 0.78 % | 402,973 | 12:07:04 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 10,729,299 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 728.50 | 728.00 | 729.00 | 5.00 | 0.69 % | 43,885 | 12:07:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions